| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:00:07 PM | 17.160 | 0 |
| 2024-07-25 | 2:00:23 PM | 17.100 | 0 |
| 2024-07-25 | 1:00:15 PM | 17.170 | 0 |
| 2024-07-25 | 12:00:14 PM | 17.210 | 0 |
| 2024-07-25 | 11:00:12 AM | 17.230 | 0 |
| 2024-07-25 | 10:00:11 AM | 17.170 | 0 |
| 2024-07-25 | 9:05:31 AM | 17.120 | 0 |
| 2024-07-25 | 8:10:07 AM | 17.220 | 0 |
| 2024-07-24 | 7:56:10 PM | 17.200 | 0 |
| 2024-07-24 | 7:00:12 PM | 17.200 | 0 |
| 2024-07-24 | 6:00:13 PM | 17.200 | 0 |
| 2024-07-24 | 5:00:17 PM | 17.200 | 0 |
| 2024-07-24 | 4:00:10 PM | 17.220 | 0 |