HSBC Discount Zert AIXA 27.09.202.../ DE000HG9PQH4 /
05.07.2024 14:00:10 | Diff. +0,750 | Volumen | Geld14:02:49 | Brief14:02:49 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
17,460EUR | +4,49% | 0 Umsatz: 0.000 |
17,460Geld Vol: 2.500 | 17,480Brief Vol: 2.500 | 17,490 | 16,900 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.07.2024 | 14:00:10 | 17,460 | 0 |
05.07.2024 | 13:00:25 | 17,450 | 0 |
05.07.2024 | 12:00:12 | 17,470 | 0 |
05.07.2024 | 11:00:09 | 17,410 | 0 |
05.07.2024 | 10:00:25 | 17,410 | 0 |
05.07.2024 | 09:05:12 | 17,490 | 0 |
05.07.2024 | 08:10:09 | 16,900 | 0 |
04.07.2024 | 19:56:07 | 16,710 | 0 |
04.07.2024 | 19:00:11 | 16,690 | 0 |
04.07.2024 | 18:00:07 | 16,680 | 0 |
04.07.2024 | 17:00:12 | 16,690 | 0 |
04.07.2024 | 16:00:16 | 16,790 | 0 |
04.07.2024 | 15:00:25 | 16,790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR