HSBC Discount Zert AIXA 27.06.202.../ DE000HS5ZBQ0 /
04.10.2024 19:56:17 | Zm. +0,150 | Wolumen | Bid21:58:41 | Ask21:58:41 | Maksimum | Minimum |
---|---|---|---|---|---|---|
12,800EUR | +1,19% | 0 Obrót: 0.000 |
12,810Wolumen Bid: 2 500 | 12,890Wolumen Ask: 2 500 | 12,910 | 12,660 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.10.2024 | 19:56:17 | 12,800 | 0 |
04.10.2024 | 19:00:07 | 12,800 | 0 |
04.10.2024 | 18:00:14 | 12,790 | 0 |
04.10.2024 | 17:00:26 | 12,850 | 0 |
04.10.2024 | 16:00:25 | 12,850 | 0 |
04.10.2024 | 15:00:14 | 12,910 | 0 |
04.10.2024 | 14:00:10 | 12,870 | 0 |
04.10.2024 | 12:00:17 | 12,850 | 0 |
04.10.2024 | 11:00:23 | 12,850 | 0 |
04.10.2024 | 10:00:10 | 12,860 | 0 |
04.10.2024 | 09:05:15 | 12,660 | 0 |
04.10.2024 | 08:10:10 | 12,670 | 0 |
03.10.2024 | 19:56:10 | 12,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR