| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:10 PM | 13.500 | 0 |
| 2024-07-24 | 7:00:13 PM | 13.500 | 0 |
| 2024-07-24 | 6:00:14 PM | 13.500 | 0 |
| 2024-07-24 | 5:00:10 PM | 13.510 | 0 |
| 2024-07-24 | 4:00:13 PM | 13.530 | 0 |
| 2024-07-24 | 3:00:17 PM | 13.610 | 0 |
| 2024-07-24 | 2:00:10 PM | 13.590 | 0 |
| 2024-07-24 | 1:00:24 PM | 13.620 | 0 |
| 2024-07-24 | 12:00:07 PM | 13.630 | 0 |
| 2024-07-24 | 11:00:16 AM | 13.650 | 0 |
| 2024-07-24 | 10:00:22 AM | 13.630 | 0 |
| 2024-07-24 | 9:05:12 AM | 13.590 | 0 |
| 2024-07-24 | 8:10:06 AM | 13.600 | 0 |