| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 19:56:10 | 13.500 | 0 |
| 24.07.2024 | 19:00:13 | 13.500 | 0 |
| 24.07.2024 | 18:00:14 | 13.500 | 0 |
| 24.07.2024 | 17:00:10 | 13.510 | 0 |
| 24.07.2024 | 16:00:13 | 13.530 | 0 |
| 24.07.2024 | 15:00:17 | 13.610 | 0 |
| 24.07.2024 | 14:00:10 | 13.590 | 0 |
| 24.07.2024 | 13:00:24 | 13.620 | 0 |
| 24.07.2024 | 12:00:07 | 13.630 | 0 |
| 24.07.2024 | 11:00:16 | 13.650 | 0 |
| 24.07.2024 | 10:00:22 | 13.630 | 0 |
| 24.07.2024 | 09:05:12 | 13.590 | 0 |
| 24.07.2024 | 08:10:06 | 13.600 | 0 |