HSBC Discount Zert AIXA 27.06.202.../ DE000HS3QRM9 /
17.07.2024 19:56:09 | Zm. -0,310 | Wolumen | Bid21:45:31 | Ask21:45:31 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,680EUR | -1,48% | 0 Obrót: 0.000 |
20,650Wolumen Bid: 1 000 | 20,950Wolumen Ask: 1 000 | 20,910 | 20,680 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.07.2024 | 19:56:09 | 20,680 | 0 |
17.07.2024 | 19:00:11 | 20,700 | 0 |
17.07.2024 | 18:00:12 | 20,790 | 0 |
17.07.2024 | 17:00:12 | 20,740 | 0 |
17.07.2024 | 16:00:14 | 20,730 | 0 |
17.07.2024 | 15:00:09 | 20,780 | 0 |
17.07.2024 | 14:00:11 | 20,810 | 0 |
17.07.2024 | 12:00:07 | 20,900 | 0 |
17.07.2024 | 11:00:10 | 20,720 | 0 |
17.07.2024 | 10:00:13 | 20,870 | 0 |
17.07.2024 | 09:05:53 | 20,820 | 0 |
17.07.2024 | 08:10:08 | 20,910 | 0 |
16.07.2024 | 19:56:12 | 20,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR