| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:56:10 PM | 17.710 | 0 |
| 2024-08-14 | 7:00:22 PM | 17.720 | 0 |
| 2024-08-14 | 6:00:22 PM | 17.750 | 0 |
| 2024-08-14 | 5:00:16 PM | 17.840 | 0 |
| 2024-08-14 | 4:00:30 PM | 17.820 | 0 |
| 2024-08-14 | 3:00:12 PM | 17.980 | 0 |
| 2024-08-14 | 2:00:09 PM | 17.920 | 0 |
| 2024-08-14 | 1:00:14 PM | 17.870 | 0 |
| 2024-08-14 | 12:00:13 PM | 17.710 | 0 |
| 2024-08-14 | 11:00:23 AM | 17.630 | 0 |
| 2024-08-14 | 10:00:09 AM | 17.590 | 0 |
| 2024-08-14 | 9:05:48 AM | 17.630 | 0 |
| 2024-08-14 | 8:10:09 AM | 17.600 | 0 |