| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 16. | 19:00:12 | 21,010 | 0 |
| 2024. 07. 16. | 18:00:15 | 21,000 | 0 |
| 2024. 07. 16. | 17:00:17 | 21,060 | 0 |
| 2024. 07. 16. | 16:00:13 | 21,010 | 0 |
| 2024. 07. 16. | 15:00:16 | 21,140 | 0 |
| 2024. 07. 16. | 14:00:25 | 21,150 | 0 |
| 2024. 07. 16. | 12:00:08 | 21,150 | 0 |
| 2024. 07. 16. | 11:00:07 | 21,250 | 0 |
| 2024. 07. 16. | 10:00:23 | 21,100 | 0 |
| 2024. 07. 16. | 9:05:16 | 20,820 | 0 |
| 2024. 07. 15. | 19:56:16 | 20,370 | 0 |
| 2024. 07. 15. | 19:00:14 | 20,390 | 0 |
| 2024. 07. 15. | 18:00:25 | 20,370 | 0 |