HSBC Discount Zert AIXA 27.06.202.../ DE000HS3QRM9 /
| 7/17/2024 7:56:09 PM | Chg. -0.310 | Volume | Bid9:18:28 PM | Ask9:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.680EUR | -1.48% | 0 Turnover: 0.000 |
20.660Bid Size: 1,000 | 20.960Ask Size: 1,000 | 20.910 | 20.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:56:09 PM | 20.680 | 0 |
| 7/17/2024 | 7:00:11 PM | 20.700 | 0 |
| 7/17/2024 | 6:00:12 PM | 20.790 | 0 |
| 7/17/2024 | 5:00:12 PM | 20.740 | 0 |
| 7/17/2024 | 4:00:14 PM | 20.730 | 0 |
| 7/17/2024 | 3:00:09 PM | 20.780 | 0 |
| 7/17/2024 | 2:00:11 PM | 20.810 | 0 |
| 7/17/2024 | 12:00:07 PM | 20.900 | 0 |
| 7/17/2024 | 11:00:10 AM | 20.720 | 0 |
| 7/17/2024 | 10:00:13 AM | 20.870 | 0 |
| 7/17/2024 | 9:05:53 AM | 20.820 | 0 |
| 7/17/2024 | 8:10:08 AM | 20.910 | 0 |
| 7/16/2024 | 7:56:12 PM | 20.990 | 0 |
All quotes in EUR
