HSBC Discount Zert AIXA 27.06.202.../ DE000HS3QRM9 /
16.08.2024 19:00:09 | Zm. -0,040 | Wolumen | Bid19:05:55 | Ask19:05:55 | Maksimum | Minimum |
---|---|---|---|---|---|---|
18,440EUR | -0,22% | 0 Obrót: 0.000 |
18,440Wolumen Bid: 1 000 | 18,680Wolumen Ask: 1 000 | 18,850 | 18,400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
16.08.2024 | 19:00:09 | 18,440 | 0 |
16.08.2024 | 18:00:12 | 18,400 | 0 |
16.08.2024 | 17:00:29 | 18,490 | 0 |
16.08.2024 | 16:00:12 | 18,580 | 0 |
16.08.2024 | 15:00:24 | 18,490 | 0 |
16.08.2024 | 14:00:11 | 18,520 | 0 |
16.08.2024 | 13:00:23 | 18,670 | 0 |
16.08.2024 | 12:00:12 | 18,850 | 0 |
16.08.2024 | 11:00:17 | 18,850 | 0 |
16.08.2024 | 10:00:13 | 18,780 | 0 |
16.08.2024 | 09:05:27 | 18,840 | 0 |
16.08.2024 | 08:10:08 | 18,450 | 0 |
15.08.2024 | 19:56:11 | 18,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR