HSBC Discount Zert AHLA 30.12.202.../ DE000HS00KP9 /
| 11/10/2024 19:56:11 | Chg. -0.080 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 72.100EUR | -0.11% | 0 Turnover: 0.000 |
72.140Bid Size: 5,000 | 72.240Ask Size: 5,000 | 72.100 | 71.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:11 | 72.100 | 0 |
| 11/10/2024 | 19:00:14 | 72.070 | 0 |
| 11/10/2024 | 18:00:14 | 72.100 | 0 |
| 11/10/2024 | 17:00:19 | 72.070 | 0 |
| 11/10/2024 | 16:00:10 | 72.090 | 0 |
| 11/10/2024 | 15:00:09 | 72.020 | 0 |
| 11/10/2024 | 14:00:21 | 72.030 | 0 |
| 11/10/2024 | 13:00:12 | 71.990 | 0 |
| 11/10/2024 | 12:00:24 | 71.980 | 0 |
| 11/10/2024 | 11:00:12 | 71.900 | 0 |
| 11/10/2024 | 10:00:11 | 71.920 | 0 |
| 11/10/2024 | 09:05:15 | 71.960 | 0 |
| 11/10/2024 | 08:10:08 | 72.010 | 0 |
All quotes in EUR
