| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:56:12 | 72.180 | 0 |
| 10/10/2024 | 19:00:06 | 72.270 | 0 |
| 10/10/2024 | 18:00:12 | 72.160 | 0 |
| 10/10/2024 | 17:00:12 | 72.150 | 0 |
| 10/10/2024 | 16:00:10 | 71.990 | 0 |
| 10/10/2024 | 15:00:09 | 72.000 | 0 |
| 10/10/2024 | 14:00:07 | 72.090 | 0 |
| 10/10/2024 | 13:00:17 | 72.050 | 0 |
| 10/10/2024 | 12:00:12 | 72.090 | 0 |
| 10/10/2024 | 11:00:07 | 72.090 | 0 |
| 10/10/2024 | 10:00:12 | 72.020 | 0 |
| 10/10/2024 | 09:05:12 | 72.020 | 0 |
| 10/10/2024 | 08:10:10 | 72.030 | 0 |