| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:00:22 PM | 74.830 | 0 |
| 2024-11-14 | 6:00:16 PM | 74.820 | 0 |
| 2024-11-14 | 5:00:18 PM | 74.700 | 0 |
| 2024-11-14 | 4:00:13 PM | 74.830 | 0 |
| 2024-11-14 | 3:00:11 PM | 75.040 | 0 |
| 2024-11-14 | 2:00:31 PM | 74.960 | 0 |
| 2024-11-14 | 1:00:09 PM | 75.000 | 0 |
| 2024-11-14 | 12:00:28 PM | 75.070 | 0 |
| 2024-11-14 | 11:00:03 AM | 75.030 | 0 |
| 2024-11-14 | 10:00:08 AM | 74.910 | 0 |
| 2024-11-14 | 9:06:01 AM | 74.750 | 0 |
| 2024-11-14 | 8:10:10 AM | 74.850 | 0 |
| 2024-11-13 | 7:56:17 PM | 74.880 | 0 |