| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 19:56:09 | 72,040 | 0 |
| 09.10.2024 | 19:00:07 | 72,030 | 0 |
| 09.10.2024 | 18:00:15 | 72,020 | 0 |
| 09.10.2024 | 17:00:18 | 71,970 | 0 |
| 09.10.2024 | 16:00:08 | 71,880 | 0 |
| 09.10.2024 | 15:00:07 | 71,780 | 0 |
| 09.10.2024 | 14:00:10 | 71,810 | 0 |
| 09.10.2024 | 13:00:16 | 71,750 | 0 |
| 09.10.2024 | 12:00:07 | 71,750 | 0 |
| 09.10.2024 | 11:00:08 | 71,770 | 0 |
| 09.10.2024 | 10:00:14 | 71,730 | 0 |
| 09.10.2024 | 09:05:29 | 71,760 | 0 |
| 09.10.2024 | 08:10:06 | 71,750 | 0 |