HSBC Discount Zert AHLA 30.12.202.../ DE000HS00KP9 /
11.10.2024 19:56:11 | Diff. -0,080 | Volumen | Geld21:57:28 | Brief21:57:28 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
72,100EUR | -0,11% | 0 Umsatz: 0.000 |
72,140Geld Vol: 5.000 | 72,240Brief Vol: 5.000 | 72,100 | 71,900 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 19:56:11 | 72,100 | 0 |
11.10.2024 | 19:00:14 | 72,070 | 0 |
11.10.2024 | 18:00:14 | 72,100 | 0 |
11.10.2024 | 17:00:19 | 72,070 | 0 |
11.10.2024 | 16:00:10 | 72,090 | 0 |
11.10.2024 | 15:00:09 | 72,020 | 0 |
11.10.2024 | 14:00:21 | 72,030 | 0 |
11.10.2024 | 13:00:12 | 71,990 | 0 |
11.10.2024 | 12:00:24 | 71,980 | 0 |
11.10.2024 | 11:00:12 | 71,900 | 0 |
11.10.2024 | 10:00:11 | 71,920 | 0 |
11.10.2024 | 09:05:15 | 71,960 | 0 |
11.10.2024 | 08:10:08 | 72,010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR