HSBC Discount Zert AHLA 30.12.202.../ DE000HS00KP9 /
06.08.2024 14:00:13 | Diff. -0,020 | Volumen | Geld14:19:13 | Brief14:19:13 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
65,290EUR | -0,03% | 0 Umsatz: 0.000 |
65,280Geld Vol: 5.000 | 65,430Brief Vol: 5.000 | 65,490 | 65,290 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.08.2024 | 14:00:13 | 65,290 | 0 |
06.08.2024 | 13:00:16 | 65,310 | 0 |
06.08.2024 | 12:00:07 | 65,310 | 0 |
06.08.2024 | 11:00:09 | 65,320 | 0 |
06.08.2024 | 10:00:17 | 65,420 | 0 |
06.08.2024 | 09:05:15 | 65,490 | 0 |
06.08.2024 | 08:10:07 | 65,330 | 0 |
05.08.2024 | 19:56:10 | 65,310 | 0 |
05.08.2024 | 19:00:12 | 65,250 | 0 |
05.08.2024 | 18:00:15 | 65,130 | 0 |
05.08.2024 | 17:00:09 | 64,540 | 0 |
05.08.2024 | 16:00:17 | 64,190 | 0 |
05.08.2024 | 15:00:11 | 64,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR