HSBC Discount Zert ADS 29.12.2025/ DE000HS386E7 /
11.09.2024 19:56:15 | Diff. +1,180 | Volumen | Geld21:57:31 | Brief21:57:31 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
163,400EUR | +0,73% | 0 Umsatz: 0.000 |
163,420Geld Vol: 1.000 | 163,510Brief Vol: 1.000 | 163,400 | 162,260 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.09.2024 | 19:56:15 | 163,400 | 0 |
11.09.2024 | 19:00:22 | 163,210 | 0 |
11.09.2024 | 18:00:13 | 163,190 | 0 |
11.09.2024 | 17:00:16 | 162,800 | 0 |
11.09.2024 | 16:00:11 | 162,590 | 0 |
11.09.2024 | 15:00:13 | 162,810 | 0 |
11.09.2024 | 14:00:10 | 162,890 | 0 |
11.09.2024 | 13:00:22 | 162,820 | 0 |
11.09.2024 | 12:00:07 | 162,780 | 0 |
11.09.2024 | 11:00:10 | 162,640 | 0 |
11.09.2024 | 10:00:08 | 163,190 | 0 |
11.09.2024 | 09:05:46 | 162,460 | 0 |
11.09.2024 | 08:10:04 | 162,260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR