HSBC Discount Zert AAPL 28.03.202.../ DE000HS4UHP3 /
11.10.2024 19:56:16 | Diff. -0,250 | Volumen | Geld21:59:44 | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
137,460EUR | -0,18% | 0 Umsatz: 0.000 |
137,550Geld Vol: 5.000 | -Brief Vol: - | 137,570 | 137,310 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 19:56:16 | 137,460 | 0 |
11.10.2024 | 19:00:22 | 137,430 | 0 |
11.10.2024 | 18:00:07 | 137,480 | 0 |
11.10.2024 | 17:00:10 | 137,460 | 0 |
11.10.2024 | 16:00:21 | 137,480 | 0 |
11.10.2024 | 15:00:22 | 137,550 | 0 |
11.10.2024 | 14:00:14 | 137,570 | 0 |
11.10.2024 | 13:00:23 | 137,520 | 0 |
11.10.2024 | 12:00:13 | 137,480 | 0 |
11.10.2024 | 11:00:10 | 137,340 | 0 |
11.10.2024 | 10:00:17 | 137,310 | 0 |
11.10.2024 | 09:05:32 | 137,370 | 0 |
11.10.2024 | 08:10:10 | 137,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR