HSBC Discount Zert AAPL 28.03.202.../ DE000HS4UHP3 /
11/10/2024 19:56:16 | Diferencia -0.250 | Volumen | Bid21:59:44 | Ask- | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
137.460EUR | -0.18% | 0 Volumen de negocios: 0.000 |
137.550Volumen de oferta: 5,000 | -Tamaño/ Volumen/ Formato de Ask: - | 137.570 | 137.310 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
11/10/2024 | 19:56:16 | 137.460 | 0 |
11/10/2024 | 19:00:22 | 137.430 | 0 |
11/10/2024 | 18:00:07 | 137.480 | 0 |
11/10/2024 | 17:00:10 | 137.460 | 0 |
11/10/2024 | 16:00:21 | 137.480 | 0 |
11/10/2024 | 15:00:22 | 137.550 | 0 |
11/10/2024 | 14:00:14 | 137.570 | 0 |
11/10/2024 | 13:00:23 | 137.520 | 0 |
11/10/2024 | 12:00:13 | 137.480 | 0 |
11/10/2024 | 11:00:10 | 137.340 | 0 |
11/10/2024 | 10:00:17 | 137.310 | 0 |
11/10/2024 | 9:05:32 | 137.370 | 0 |
11/10/2024 | 8:10:10 | 137.440 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR