| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:56:11 PM | 136.740 | 0 |
| 2024-10-07 | 7:00:14 PM | 136.720 | 0 |
| 2024-10-07 | 6:00:08 PM | 136.850 | 0 |
| 2024-10-07 | 5:00:23 PM | 136.870 | 0 |
| 2024-10-07 | 4:00:25 PM | 136.800 | 0 |
| 2024-10-07 | 3:00:08 PM | 136.780 | 0 |
| 2024-10-07 | 2:00:10 PM | 136.770 | 0 |
| 2024-10-07 | 1:00:13 PM | 136.920 | 0 |