HSBC Discount Zert AAPL 27.06.202.../ DE000HS31LX6 /
| 09.09.2024 19:56:09 | Diff. +0,670 | Volumen | Geld21:55:05 | Brief21:55:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 160,210EUR | +0,42% | 0 Umsatz: 0.000 |
160,600Geld Vol: 5.000 | 160,700Brief Vol: 5.000 | 160,550 | 159,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:56:09 | 160,210 | 0 |
| 09.09.2024 | 19:00:14 | 160,390 | 0 |
| 09.09.2024 | 18:00:14 | 160,380 | 0 |
| 09.09.2024 | 17:00:11 | 159,850 | 0 |
| 09.09.2024 | 16:53:31 | 160,030 | 0 |
| 09.09.2024 | 16:00:17 | 160,200 | 0 |
| 09.09.2024 | 15:00:22 | 160,370 | 0 |
| 09.09.2024 | 14:00:23 | 160,330 | 0 |
| 09.09.2024 | 13:00:11 | 160,490 | 0 |
| 09.09.2024 | 12:00:18 | 160,350 | 0 |
| 09.09.2024 | 11:00:16 | 160,550 | 0 |
| 09.09.2024 | 10:00:08 | 160,330 | 0 |
| 09.09.2024 | 09:05:35 | 160,230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
