| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:09 PM | 170.990 | 0 |
| 2024-11-12 | 7:00:23 PM | 171.010 | 0 |
| 2024-11-12 | 6:00:08 PM | 171.340 | 0 |
| 2024-11-12 | 5:00:16 PM | 171.080 | 0 |
| 2024-11-12 | 4:00:09 PM | 170.940 | 0 |
| 2024-11-12 | 3:00:09 PM | 170.840 | 0 |
| 2024-11-12 | 2:00:15 PM | 170.860 | 0 |
| 2024-11-12 | 1:00:17 PM | 170.830 | 0 |
| 2024-11-12 | 12:00:10 PM | 170.860 | 0 |
| 2024-11-12 | 11:00:11 AM | 170.660 | 0 |
| 2024-11-12 | 10:00:17 AM | 170.560 | 0 |
| 2024-11-12 | 9:05:49 AM | 170.640 | 0 |
| 2024-11-12 | 8:10:09 AM | 170.520 | 0 |