HSBC Discount Zert 22UA 30.12.202.../ DE000HG98QP5 /
| 05/08/2024 21:00:04 | Var. -2.50 | Volume | Denaro21:00:06 | Lettera21:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 70.58EUR | -3.42% | - Fatturato: - |
70.57Quantità in denaro: 15,000 | 70.97Quantità in lettera: 15,000 | 71.82 | 68.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:00:04 | 70.58 | 0 |
| 05/08/2024 | 20:30:03 | 70.45 | 0 |
| 05/08/2024 | 20:00:07 | 70.49 | 0 |
| 05/08/2024 | 19:30:02 | 70.59 | 0 |
| 05/08/2024 | 19:00:04 | 70.90 | 0 |
| 05/08/2024 | 18:30:03 | 70.73 | 0 |
| 05/08/2024 | 18:00:02 | 70.55 | 0 |
| 05/08/2024 | 17:30:10 | 69.59 | 0 |
| 05/08/2024 | 17:00:06 | 68.71 | 0 |
| 05/08/2024 | 16:30:20 | 69.16 | 0 |
| 05/08/2024 | 16:00:22 | 69.81 | 0 |
| 05/08/2024 | 15:00:18 | 68.68 | 0 |
| 05/08/2024 | 14:30:19 | 69.03 | 0 |
Tutte le quotazioni in EUR
