HSBC Discount Zert 22UA 30.12.202.../ DE000HG98QP5 /
| 05/08/2024 21:30:05 | Chg. -2.52 | Volume | Bid21:45:31 | Demandez à21:45:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.56EUR | -3.45% | - Chiffrre d'affaires: - |
70.41Bid taille: 15,000 | 70.81Ask la taille: 15,000 | 71.82 | 68.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:30:05 | 70.56 | 0 |
| 05/08/2024 | 21:00:04 | 70.58 | 0 |
| 05/08/2024 | 20:30:03 | 70.45 | 0 |
| 05/08/2024 | 20:00:07 | 70.49 | 0 |
| 05/08/2024 | 19:30:02 | 70.59 | 0 |
| 05/08/2024 | 19:00:04 | 70.90 | 0 |
| 05/08/2024 | 18:30:03 | 70.73 | 0 |
| 05/08/2024 | 18:00:02 | 70.55 | 0 |
| 05/08/2024 | 17:30:10 | 69.59 | 0 |
| 05/08/2024 | 17:00:06 | 68.71 | 0 |
| 05/08/2024 | 16:30:20 | 69.16 | 0 |
| 05/08/2024 | 16:00:22 | 69.81 | 0 |
| 05/08/2024 | 15:00:18 | 68.68 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
