HSBC DIS.CERT. 12/26 ADS/ DE000HT02H50 /
| 15.11.2024 21:37:23 | Diff. -1.450 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 174.310EUR | -0.82% | - Umsatz: - |
174.420Geld Vol: 1'000 | 174.570Brief Vol: 1'000 | 175.570 | 174.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:37:23 | 174.310 | 0 |
| 15.11.2024 | 19:37:30 | 174.300 | 0 |
| 15.11.2024 | 17:36:56 | 174.690 | 0 |
| 15.11.2024 | 15:36:27 | 175.320 | 0 |
| 15.11.2024 | 13:36:44 | 175.430 | 0 |
| 15.11.2024 | 11:36:41 | 175.570 | 0 |
| 15.11.2024 | 09:37:20 | 175.470 | 0 |
| 15.11.2024 | 08:00:26 | 175.300 | 0 |
| 14.11.2024 | 21:36:00 | 175.760 | 0 |
| 14.11.2024 | 19:36:07 | 175.810 | 0 |
| 14.11.2024 | 17:35:16 | 175.540 | 0 |
| 14.11.2024 | 15:36:08 | 175.400 | 0 |
| 14.11.2024 | 13:35:54 | 175.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
