| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:03 AM | 175.170 | 0 |
| 2024-11-14 | 9:35:23 AM | 174.620 | 0 |
| 2024-11-14 | 8:00:27 AM | 174.830 | 0 |
| 2024-11-13 | 9:35:20 PM | 175.400 | 0 |
| 2024-11-13 | 7:35:50 PM | 175.440 | 0 |
| 2024-11-13 | 3:36:30 PM | 175.050 | 0 |
| 2024-11-13 | 1:35:44 PM | 175.500 | 0 |
| 2024-11-13 | 11:35:36 AM | 175.670 | 0 |
| 2024-11-13 | 9:36:07 AM | 175.090 | 0 |
| 2024-11-13 | 8:00:25 AM | 175.210 | 0 |