HSBC DIS.CERT. 12/26 ADS/ DE000HT02H50 /
| 2024-11-15 9:37:23 PM | Chg. -1.450 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.310EUR | -0.82% | - Turnover: - |
174.420Bid Size: 1,000 | 174.570Ask Size: 1,000 | 175.570 | 174.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:23 PM | 174.310 | 0 |
| 2024-11-15 | 7:37:30 PM | 174.300 | 0 |
| 2024-11-15 | 5:36:56 PM | 174.690 | 0 |
| 2024-11-15 | 3:36:27 PM | 175.320 | 0 |
| 2024-11-15 | 1:36:44 PM | 175.430 | 0 |
| 2024-11-15 | 11:36:41 AM | 175.570 | 0 |
| 2024-11-15 | 9:37:20 AM | 175.470 | 0 |
| 2024-11-15 | 8:00:26 AM | 175.300 | 0 |
| 2024-11-14 | 9:36:00 PM | 175.760 | 0 |
| 2024-11-14 | 7:36:07 PM | 175.810 | 0 |
| 2024-11-14 | 5:35:16 PM | 175.540 | 0 |
| 2024-11-14 | 3:36:08 PM | 175.400 | 0 |
| 2024-11-14 | 1:35:54 PM | 175.550 | 0 |
All quotes in EUR
