HSBC DIS.CERT. 12/25 UNVB/ DE000HS6UJH1 /
| 2024-07-31 9:36:06 PM | Chg. +0.200 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.170EUR | +0.44% | - Turnover: - |
46.140Bid Size: 1,000 | 46.180Ask Size: 1,000 | 46.170 | 45.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:06 PM | 46.170 | 0 |
| 2024-07-31 | 7:35:58 PM | 46.170 | 0 |
| 2024-07-31 | 5:36:03 PM | 46.120 | 0 |
| 2024-07-31 | 3:35:46 PM | 46.120 | 0 |
| 2024-07-31 | 1:35:35 PM | 46.130 | 0 |
| 2024-07-31 | 11:35:28 AM | 46.150 | 0 |
| 2024-07-31 | 9:35:41 AM | 46.110 | 0 |
| 2024-07-31 | 8:00:02 AM | 45.940 | 0 |
| 2024-07-30 | 9:37:18 PM | 45.970 | 0 |
| 2024-07-30 | 7:36:50 PM | 46.040 | 0 |
| 2024-07-30 | 5:36:31 PM | 46.000 | 0 |
| 2024-07-30 | 3:36:36 PM | 45.980 | 0 |
| 2024-07-30 | 1:36:40 PM | 46.030 | 0 |
All quotes in EUR
