| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:50 PM | 46.040 | 0 |
| 2024-07-30 | 5:36:31 PM | 46.000 | 0 |
| 2024-07-30 | 3:36:36 PM | 45.980 | 0 |
| 2024-07-30 | 1:36:40 PM | 46.030 | 0 |
| 2024-07-30 | 11:37:13 AM | 45.990 | 0 |
| 2024-07-30 | 9:37:06 AM | 45.970 | 0 |
| 2024-07-30 | 8:03:14 AM | 45.980 | 0 |
| 2024-07-29 | 9:36:58 PM | 46.010 | 0 |
| 2024-07-29 | 7:35:49 PM | 46.010 | 0 |
| 2024-07-29 | 3:36:36 PM | 46.080 | 0 |
| 2024-07-29 | 1:36:57 PM | 46.100 | 0 |
| 2024-07-29 | 11:35:45 AM | 46.100 | 0 |
| 2024-07-29 | 9:36:34 AM | 45.980 | 0 |