HSBC DIS.CERT. 12/25 TL0/ DE000HS79DB8 /
| 2024-08-02 9:35:49 PM | Chg. -1.950 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.120EUR | -2.16% | - Turnover: - |
88.130Bid Size: 5,000 | 88.230Ask Size: 5,000 | 90.010 | 88.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:49 PM | 88.120 | 0 |
| 2024-08-02 | 7:35:14 PM | 88.120 | 0 |
| 2024-08-02 | 5:36:42 PM | 88.120 | 0 |
| 2024-08-02 | 1:36:28 PM | 89.850 | 0 |
| 2024-08-02 | 11:36:08 AM | 90.010 | 0 |
| 2024-08-02 | 9:35:03 AM | 89.940 | 0 |
| 2024-08-02 | 8:04:59 AM | 89.940 | 0 |
| 2024-08-01 | 9:36:54 PM | 90.070 | 0 |
| 2024-08-01 | 7:37:15 PM | 90.440 | 0 |
| 2024-08-01 | 5:36:22 PM | 90.840 | 0 |
| 2024-08-01 | 3:36:38 PM | 90.900 | 0 |
| 2024-08-01 | 1:36:59 PM | 91.090 | 0 |
| 2024-08-01 | 11:36:13 AM | 91.110 | 0 |
All quotes in EUR
