| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:38 AM | 90.830 | 0 |
| 2024-08-01 | 8:00:49 AM | 90.720 | 0 |
| 2024-07-31 | 9:36:43 PM | 90.710 | 0 |
| 2024-07-31 | 7:35:56 PM | 90.710 | 0 |
| 2024-07-31 | 5:35:59 PM | 90.570 | 0 |
| 2024-07-31 | 3:36:15 PM | 90.340 | 0 |
| 2024-07-31 | 1:35:46 PM | 90.340 | 0 |
| 2024-07-31 | 11:36:02 AM | 90.460 | 0 |
| 2024-07-31 | 9:36:24 AM | 90.480 | 0 |
| 2024-07-31 | 8:05:04 AM | 90.480 | 0 |
| 2024-07-30 | 9:35:44 PM | 90.170 | 0 |
| 2024-07-30 | 7:36:15 PM | 90.320 | 0 |