HSBC DIS.CERT. 12/25 SZU/ DE000HS38FN4 /
| 2024-08-02 9:36:39 PM | Chg. -0.020 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.530EUR | -0.19% | - Turnover: - |
10.520Bid Size: 1,000 | 10.620Ask Size: 1,000 | 10.530 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:39 PM | 10.530 | 0 |
| 2024-08-02 | 7:36:21 PM | 10.530 | 0 |
| 2024-08-02 | 5:36:04 PM | 10.530 | 0 |
| 2024-08-02 | 3:35:24 PM | 10.530 | 0 |
| 2024-08-02 | 1:35:14 PM | 10.500 | 0 |
| 2024-08-02 | 11:36:15 AM | 10.490 | 0 |
| 2024-08-02 | 9:35:31 AM | 10.470 | 0 |
| 2024-08-02 | 8:00:18 AM | 10.460 | 0 |
| 2024-08-01 | 9:35:19 PM | 10.550 | 0 |
| 2024-08-01 | 7:36:01 PM | 10.550 | 0 |
| 2024-08-01 | 5:36:54 PM | 10.560 | 0 |
| 2024-08-01 | 3:36:11 PM | 10.560 | 0 |
| 2024-08-01 | 1:36:24 PM | 10.560 | 0 |
All quotes in EUR
