| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:36:35 | 10.270 | 0 |
| 12/11/2024 | 15:36:07 | 10.270 | 0 |
| 12/11/2024 | 13:37:40 | 10.270 | 0 |
| 12/11/2024 | 11:37:41 | 10.270 | 0 |
| 12/11/2024 | 09:36:58 | 10.210 | 0 |
| 12/11/2024 | 08:00:08 | 10.200 | 0 |
| 11/11/2024 | 21:36:19 | 10.300 | 0 |
| 11/11/2024 | 19:36:41 | 10.300 | 0 |
| 11/11/2024 | 17:36:07 | 10.300 | 0 |
| 11/11/2024 | 15:35:11 | 10.300 | 0 |
| 11/11/2024 | 13:37:25 | 10.270 | 0 |
| 11/11/2024 | 11:37:17 | 10.270 | 0 |
| 11/11/2024 | 09:37:42 | 10.270 | 0 |