HSBC DIS.CERT. 12/25 SZU/ DE000HS38FM6 /
| 10/11/2024 9:37:16 PM | Chg. -0.130 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.580EUR | -1.21% | - Turnover: - |
10.570Bid Size: 1,000 | 10.670Ask Size: 1,000 | 10.720 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:16 PM | 10.580 | 0 |
| 10/11/2024 | 7:37:21 PM | 10.580 | 0 |
| 10/11/2024 | 5:37:38 PM | 10.580 | 0 |
| 10/11/2024 | 3:37:01 PM | 10.580 | 0 |
| 10/11/2024 | 1:35:38 PM | 10.620 | 0 |
| 10/11/2024 | 11:35:36 AM | 10.700 | 0 |
| 10/11/2024 | 9:35:31 AM | 10.700 | 0 |
| 10/11/2024 | 8:01:19 AM | 10.720 | 0 |
| 10/10/2024 | 9:35:33 PM | 10.710 | 0 |
| 10/10/2024 | 7:35:07 PM | 10.710 | 0 |
| 10/10/2024 | 3:36:01 PM | 10.710 | 0 |
| 10/10/2024 | 1:36:36 PM | 10.680 | 0 |
| 10/10/2024 | 11:36:33 AM | 10.640 | 0 |
All quotes in EUR
