| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:00:21 AM | 11.200 | 0 |
| 2024-09-04 | 9:36:59 PM | 11.260 | 0 |
| 2024-09-04 | 7:36:53 PM | 11.260 | 0 |
| 2024-09-04 | 5:37:25 PM | 11.260 | 0 |
| 2024-09-04 | 3:37:33 PM | 11.260 | 0 |
| 2024-09-04 | 1:35:36 PM | 11.240 | 0 |
| 2024-09-04 | 11:35:02 AM | 11.240 | 0 |
| 2024-09-04 | 9:35:13 AM | 11.230 | 0 |
| 2024-09-04 | 8:02:24 AM | 11.130 | 0 |
| 2024-09-03 | 9:36:35 PM | 11.230 | 0 |
| 2024-09-03 | 7:36:24 PM | 11.230 | 0 |
| 2024-09-03 | 3:35:21 PM | 11.230 | 0 |
| 2024-09-03 | 1:35:09 PM | 11.240 | 0 |