| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:08 AM | 11.260 | 0 |
| 2024-07-30 | 9:35:59 AM | 11.220 | 0 |
| 2024-07-30 | 8:00:25 AM | 11.190 | 0 |
| 2024-07-29 | 9:37:20 PM | 11.230 | 0 |
| 2024-07-29 | 7:36:55 PM | 11.230 | 0 |
| 2024-07-29 | 5:37:19 PM | 11.230 | 0 |
| 2024-07-29 | 3:37:35 PM | 11.230 | 0 |
| 2024-07-29 | 1:37:18 PM | 11.260 | 0 |
| 2024-07-29 | 11:35:31 AM | 11.280 | 0 |
| 2024-07-29 | 9:36:14 AM | 11.280 | 0 |
| 2024-07-29 | 8:02:50 AM | 11.280 | 0 |