HSBC DIS.CERT. 12/25 SZU/ DE000HS38FM6 /
| 2024-08-05 9:37:27 AM | Chg. -0.130 | Volume | Bid9:38:17 AM | Ask9:38:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.080EUR | -1.16% | - Turnover: - |
10.950Bid Size: 1,000 | 11.150Ask Size: 1,000 | 11.080 | 11.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:27 AM | 11.080 | 0 |
| 2024-08-05 | 8:03:43 AM | 11.080 | 0 |
| 2024-08-02 | 9:36:42 PM | 11.210 | 0 |
| 2024-08-02 | 7:36:35 PM | 11.210 | 0 |
| 2024-08-02 | 5:36:58 PM | 11.210 | 0 |
| 2024-08-02 | 3:37:17 PM | 11.210 | 0 |
| 2024-08-02 | 1:36:54 PM | 11.170 | 0 |
| 2024-08-02 | 11:37:07 AM | 11.150 | 0 |
| 2024-08-02 | 9:35:43 AM | 11.130 | 0 |
| 2024-08-02 | 8:00:33 AM | 11.130 | 0 |
| 2024-08-01 | 9:37:02 PM | 11.220 | 0 |
| 2024-08-01 | 7:37:08 PM | 11.220 | 0 |
| 2024-08-01 | 3:35:13 PM | 11.270 | 0 |
All quotes in EUR
