HSBC DIS.CERT. 12/25 SZU/ DE000HS38FM6 /
| 11/10/2024 21:37:16 | Chg. -0.130 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 10.580EUR | -1.21% | - Turnover: - |
10.570Bid Size: 1,000 | 10.670Ask Size: 1,000 | 10.720 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:16 | 10.580 | 0 |
| 11/10/2024 | 19:37:21 | 10.580 | 0 |
| 11/10/2024 | 17:37:38 | 10.580 | 0 |
| 11/10/2024 | 15:37:01 | 10.580 | 0 |
| 11/10/2024 | 13:35:38 | 10.620 | 0 |
| 11/10/2024 | 11:35:36 | 10.700 | 0 |
| 11/10/2024 | 09:35:31 | 10.700 | 0 |
| 11/10/2024 | 08:01:19 | 10.720 | 0 |
| 10/10/2024 | 21:35:33 | 10.710 | 0 |
| 10/10/2024 | 19:35:07 | 10.710 | 0 |
| 10/10/2024 | 15:36:01 | 10.710 | 0 |
| 10/10/2024 | 13:36:36 | 10.680 | 0 |
| 10/10/2024 | 11:36:33 | 10.640 | 0 |
All quotes in EUR
