HSBC DIS.CERT. 12/25 SZU/ DE000HS38FM6 /
| 01/08/2024 08:02:42 | Chg. -0.040 | Volume | Bid08:45:16 | Ask08:45:16 | High | Low |
|---|---|---|---|---|---|---|
| 11.300EUR | -0.35% | - Turnover: - |
11.280Bid Size: 1,000 | 11.380Ask Size: 1,000 | 11.300 | 11.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:02:42 | 11.300 | 0 |
| 31/07/2024 | 21:35:58 | 11.340 | 0 |
| 31/07/2024 | 19:36:21 | 11.340 | 0 |
| 31/07/2024 | 15:35:27 | 11.340 | 0 |
| 31/07/2024 | 13:35:06 | 11.340 | 0 |
| 31/07/2024 | 11:35:21 | 11.340 | 0 |
| 31/07/2024 | 09:37:37 | 11.340 | 0 |
| 31/07/2024 | 08:00:42 | 11.280 | 0 |
| 30/07/2024 | 21:35:48 | 11.300 | 0 |
| 30/07/2024 | 19:36:37 | 11.300 | 0 |
| 30/07/2024 | 17:36:42 | 11.300 | 0 |
| 30/07/2024 | 15:36:27 | 11.300 | 0 |
| 30/07/2024 | 13:35:35 | 11.260 | 0 |
All quotes in EUR
