HSBC DIS.CERT. 12/25 SZU/ DE000HS38FM6 /
| 2024-08-01 9:35:29 AM | Chg. -0.040 | Volume | Bid9:49:11 AM | Ask9:49:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.300EUR | -0.35% | - Turnover: - |
11.260Bid Size: 2,500 | 11.310Ask Size: 2,500 | 11.300 | 11.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:29 AM | 11.300 | 0 |
| 2024-08-01 | 8:02:42 AM | 11.300 | 0 |
| 2024-07-31 | 9:35:58 PM | 11.340 | 0 |
| 2024-07-31 | 7:36:21 PM | 11.340 | 0 |
| 2024-07-31 | 3:35:27 PM | 11.340 | 0 |
| 2024-07-31 | 1:35:06 PM | 11.340 | 0 |
| 2024-07-31 | 11:35:21 AM | 11.340 | 0 |
| 2024-07-31 | 9:37:37 AM | 11.340 | 0 |
| 2024-07-31 | 8:00:42 AM | 11.280 | 0 |
| 2024-07-30 | 9:35:48 PM | 11.300 | 0 |
| 2024-07-30 | 7:36:37 PM | 11.300 | 0 |
| 2024-07-30 | 5:36:42 PM | 11.300 | 0 |
| 2024-07-30 | 3:36:27 PM | 11.300 | 0 |
All quotes in EUR
