HSBC DIS.CERT. 12/25 SZU/ DE000HS38FM6 /
| 2024-10-10 3:36:01 PM | Chg. +0.070 | Volume | Bid6:41:18 PM | Ask6:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.710EUR | +0.66% | - Turnover: - |
10.700Bid Size: 1,000 | 10.800Ask Size: 1,000 | 10.710 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:36:01 PM | 10.710 | 0 |
| 2024-10-10 | 1:36:36 PM | 10.680 | 0 |
| 2024-10-10 | 11:36:33 AM | 10.640 | 0 |
| 2024-10-10 | 9:36:41 AM | 10.580 | 0 |
| 2024-10-10 | 8:01:11 AM | 10.550 | 0 |
| 2024-10-09 | 9:35:08 PM | 10.640 | 0 |
| 2024-10-09 | 7:35:19 PM | 10.640 | 0 |
| 2024-10-09 | 3:35:15 PM | 10.640 | 0 |
| 2024-10-09 | 1:35:37 PM | 10.640 | 0 |
| 2024-10-09 | 11:36:12 AM | 10.620 | 0 |
| 2024-10-09 | 9:35:13 AM | 10.610 | 0 |
| 2024-10-09 | 8:00:08 AM | 10.600 | 0 |
| 2024-10-08 | 9:35:00 PM | 10.640 | 0 |
All quotes in EUR
