HSBC DIS.CERT. 12/25 SDF/ DE000HS5ZAY6 /
| 18/09/2024 19:36:17 | Chg. -0.020 | Volume | Bid20:41:42 | Ask20:41:42 | High | Low |
|---|---|---|---|---|---|---|
| 10.370EUR | -0.19% | - Turnover: - |
10.420Bid Size: 5,000 | 10.480Ask Size: 5,000 | 10.400 | 10.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:36:17 | 10.370 | 0 |
| 18/09/2024 | 17:35:45 | 10.370 | 0 |
| 18/09/2024 | 15:36:03 | 10.370 | 0 |
| 18/09/2024 | 13:37:02 | 10.370 | 0 |
| 18/09/2024 | 11:36:26 | 10.340 | 0 |
| 18/09/2024 | 09:35:59 | 10.360 | 0 |
| 18/09/2024 | 08:00:29 | 10.400 | 0 |
| 17/09/2024 | 21:36:14 | 10.390 | 0 |
| 17/09/2024 | 19:36:16 | 10.390 | 0 |
| 17/09/2024 | 17:37:06 | 10.390 | 0 |
| 17/09/2024 | 15:37:15 | 10.390 | 0 |
| 17/09/2024 | 13:37:20 | 10.300 | 0 |
| 17/09/2024 | 11:36:44 | 10.290 | 0 |
All quotes in EUR
