| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:14 PM | 10.680 | 0 |
| 2024-07-24 | 7:35:36 PM | 10.680 | 0 |
| 2024-07-24 | 5:35:19 PM | 10.680 | 0 |
| 2024-07-24 | 3:35:42 PM | 10.670 | 0 |
| 2024-07-24 | 1:35:55 PM | 10.650 | 0 |
| 2024-07-24 | 11:35:07 AM | 10.640 | 0 |
| 2024-07-24 | 9:35:15 AM | 10.640 | 0 |
| 2024-07-24 | 8:00:34 AM | 10.640 | 0 |
| 2024-07-23 | 9:36:20 PM | 10.660 | 0 |
| 2024-07-23 | 7:36:52 PM | 10.660 | 0 |
| 2024-07-23 | 5:37:07 PM | 10.660 | 0 |
| 2024-07-23 | 3:36:13 PM | 10.660 | 0 |
| 2024-07-23 | 1:36:06 PM | 10.700 | 0 |