HSBC DIS.CERT. 12/25 SDF/ DE000HS5ZAY6 /
| 2024-07-17 3:37:34 PM | Chg. +0.200 | Volume | Bid4:12:05 PM | Ask4:12:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.660EUR | +1.91% | - Turnover: - |
10.640Bid Size: 5,000 | 10.660Ask Size: 5,000 | 10.720 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:37:34 PM | 10.660 | 0 |
| 2024-07-17 | 1:37:24 PM | 10.660 | 0 |
| 2024-07-17 | 11:35:48 AM | 10.720 | 0 |
| 2024-07-17 | 9:36:28 AM | 10.600 | 0 |
| 2024-07-17 | 8:00:52 AM | 10.460 | 0 |
| 2024-07-16 | 9:35:10 PM | 10.460 | 0 |
| 2024-07-16 | 7:35:13 PM | 10.460 | 0 |
| 2024-07-16 | 3:35:36 PM | 10.400 | 0 |
| 2024-07-16 | 1:35:46 PM | 10.400 | 0 |
| 2024-07-16 | 11:36:39 AM | 10.480 | 0 |
| 2024-07-16 | 9:35:01 AM | 10.560 | 0 |
| 2024-07-16 | 8:00:38 AM | 10.560 | 0 |
| 2024-07-15 | 9:35:18 PM | 10.560 | 0 |
All quotes in EUR
