HSBC DIS.CERT. 12/25 S92/ DE000HS7H4Z6 /
| 10/4/2024 9:36:43 PM | Chg. +0.060 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.740EUR | +0.41% | - Turnover: - |
14.740Bid Size: 10,000 | 14.830Ask Size: 10,000 | 14.760 | 14.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:43 PM | 14.740 | 0 |
| 10/4/2024 | 7:35:40 PM | 14.730 | 0 |
| 10/4/2024 | 3:35:07 PM | 14.660 | 0 |
| 10/4/2024 | 1:35:22 PM | 14.660 | 0 |
| 10/4/2024 | 11:35:05 AM | 14.660 | 0 |
| 10/4/2024 | 9:35:40 AM | 14.760 | 0 |
| 10/4/2024 | 8:01:19 AM | 14.620 | 0 |
| 10/3/2024 | 9:35:52 PM | 14.680 | 0 |
| 10/3/2024 | 7:35:54 PM | 14.680 | 0 |
| 10/3/2024 | 5:37:16 PM | 14.680 | 0 |
| 10/3/2024 | 3:36:49 PM | 14.760 | 0 |
| 10/3/2024 | 1:36:29 PM | 14.730 | 0 |
| 10/3/2024 | 11:36:10 AM | 14.730 | 0 |
All quotes in EUR
