| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:37:27 PM | 17.400 | 0 |
| 2024-07-23 | 5:37:20 PM | 17.400 | 0 |
| 2024-07-23 | 3:35:46 PM | 17.470 | 0 |
| 2024-07-23 | 1:35:45 PM | 17.470 | 0 |
| 2024-07-23 | 11:35:04 AM | 17.430 | 0 |
| 2024-07-23 | 9:35:30 AM | 17.530 | 0 |
| 2024-07-23 | 8:00:06 AM | 17.590 | 0 |
| 2024-07-22 | 9:36:29 PM | 17.590 | 0 |
| 2024-07-22 | 7:35:56 PM | 17.590 | 0 |
| 2024-07-22 | 3:36:51 PM | 17.590 | 0 |
| 2024-07-22 | 1:37:11 PM | 17.590 | 0 |
| 2024-07-22 | 11:35:51 AM | 17.590 | 0 |
| 2024-07-22 | 9:36:25 AM | 17.590 | 0 |