HSBC DIS.CERT. 12/25 RNL/ DE000HS6UH78 /
| 2024-07-31 3:35:12 PM | Chg. +0.140 | Volume | Bid5:27:57 PM | Ask5:27:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.300EUR | +0.41% | - Turnover: - |
34.290Bid Size: 1,000 | 34.490Ask Size: 1,000 | 34.300 | 34.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:12 PM | 34.300 | 0 |
| 2024-07-31 | 1:35:08 PM | 34.280 | 0 |
| 2024-07-31 | 11:36:50 AM | 34.130 | 0 |
| 2024-07-31 | 9:37:24 AM | 34.060 | 0 |
| 2024-07-31 | 8:01:02 AM | 34.000 | 0 |
| 2024-07-30 | 9:36:51 PM | 34.160 | 0 |
| 2024-07-30 | 7:37:00 PM | 34.160 | 0 |
| 2024-07-30 | 5:35:42 PM | 34.160 | 0 |
| 2024-07-30 | 3:35:52 PM | 34.160 | 0 |
| 2024-07-30 | 1:35:58 PM | 34.160 | 0 |
| 2024-07-30 | 11:35:35 AM | 34.160 | 0 |
| 2024-07-30 | 9:35:39 AM | 34.160 | 0 |
| 2024-07-30 | 8:00:03 AM | 33.710 | 0 |
All quotes in EUR
