| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:36:50 AM | 34.130 | 0 |
| 2024-07-31 | 9:37:24 AM | 34.060 | 0 |
| 2024-07-31 | 8:01:02 AM | 34.000 | 0 |
| 2024-07-30 | 9:36:51 PM | 34.160 | 0 |
| 2024-07-30 | 7:37:00 PM | 34.160 | 0 |
| 2024-07-30 | 5:35:42 PM | 34.160 | 0 |
| 2024-07-30 | 3:35:52 PM | 34.160 | 0 |
| 2024-07-30 | 1:35:58 PM | 34.160 | 0 |
| 2024-07-30 | 11:35:35 AM | 34.160 | 0 |
| 2024-07-30 | 9:35:39 AM | 34.160 | 0 |
| 2024-07-30 | 8:00:03 AM | 33.710 | 0 |
| 2024-07-29 | 9:36:24 PM | 34.050 | 0 |
| 2024-07-29 | 7:37:01 PM | 34.050 | 0 |