HSBC DIS.CERT. 12/25 PUM/ DE000HS4FN97 /
| 07.02.2025 21:36:50 | Zm. -0,560 | Wolumen | Bid21:58:06 | Ask21:58:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,060EUR | -2,19% | - Obrót: - |
24,960Wolumen Bid: 5 000 | 25,020Wolumen Ask: 5 000 | 25,680 | 25,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.02.2025 | 21:36:50 | 25,060 | 0 |
| 07.02.2025 | 19:37:06 | 25,070 | 0 |
| 07.02.2025 | 15:36:28 | 25,280 | 0 |
| 07.02.2025 | 13:37:01 | 25,420 | 0 |
| 07.02.2025 | 11:37:27 | 25,360 | 0 |
| 07.02.2025 | 09:37:44 | 25,680 | 0 |
| 07.02.2025 | 08:01:36 | 25,680 | 0 |
| 06.02.2025 | 21:37:23 | 25,620 | 0 |
| 06.02.2025 | 19:36:17 | 25,620 | 0 |
| 06.02.2025 | 15:36:27 | 25,540 | 0 |
| 06.02.2025 | 13:36:43 | 25,580 | 0 |
| 06.02.2025 | 11:36:18 | 25,580 | 0 |
| 06.02.2025 | 09:36:34 | 25,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
