| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 8:02:31 AM | 25.490 | 0 |
| 2025-02-05 | 9:37:39 PM | 25.390 | 0 |
| 2025-02-05 | 7:37:14 PM | 25.390 | 0 |
| 2025-02-05 | 5:37:34 PM | 25.340 | 0 |
| 2025-02-05 | 3:36:43 PM | 25.340 | 0 |
| 2025-02-05 | 1:35:31 PM | 25.340 | 0 |
| 2025-02-05 | 11:35:16 AM | 25.310 | 0 |
| 2025-02-05 | 9:35:18 AM | 25.330 | 0 |
| 2025-02-05 | 8:02:49 AM | 25.410 | 0 |
| 2025-02-04 | 9:35:13 PM | 25.440 | 0 |
| 2025-02-04 | 7:36:28 PM | 25.470 | 0 |
| 2025-02-04 | 5:36:47 PM | 25.470 | 0 |
| 2025-02-04 | 3:37:31 PM | 25.470 | 0 |