HSBC DIS.CERT. 12/25 PUM/ DE000HS4FN97 /
| 2024-07-12 11:35:16 AM | Chg. +0.050 | Volume | Bid11:52:41 AM | Ask11:52:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.210EUR | +0.18% | - Turnover: - |
27.210Bid Size: 20,000 | 27.230Ask Size: 20,000 | 27.210 | 27.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:35:16 AM | 27.210 | 0 |
| 2024-07-12 | 9:35:27 AM | 27.190 | 0 |
| 2024-07-12 | 8:00:29 AM | 27.160 | 0 |
| 2024-07-11 | 9:36:39 PM | 27.160 | 0 |
| 2024-07-11 | 7:36:27 PM | 27.160 | 0 |
| 2024-07-11 | 3:35:37 PM | 27.160 | 0 |
| 2024-07-11 | 1:36:51 PM | 27.150 | 0 |
| 2024-07-11 | 11:36:07 AM | 27.150 | 0 |
| 2024-07-11 | 9:35:06 AM | 27.120 | 0 |
| 2024-07-11 | 8:00:50 AM | 27.080 | 0 |
| 2024-07-10 | 9:35:37 PM | 27.080 | 0 |
| 2024-07-10 | 7:35:15 PM | 27.080 | 0 |
| 2024-07-10 | 5:36:52 PM | 27.080 | 0 |
All quotes in EUR
