HSBC DIS.CERT. 12/25 PUM/ DE000HS4FN97 /
| 12/02/2025 19:36:59 | Var. +0.350 | Volume | Denaro20:30:54 | Lettera20:30:54 | Max | Min |
|---|---|---|---|---|---|---|
| 25.880EUR | +1.37% | - Fatturato: - |
25.910Quantità in denaro: 5,000 | 25.970Quantità in lettera: 5,000 | 25.880 | 25.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/02/2025 | 19:36:59 | 25.880 | 0 |
| 12/02/2025 | 17:37:23 | 25.870 | 0 |
| 12/02/2025 | 15:37:19 | 25.760 | 0 |
| 12/02/2025 | 13:37:30 | 25.760 | 0 |
| 12/02/2025 | 11:36:08 | 25.800 | 0 |
| 12/02/2025 | 09:35:30 | 25.770 | 0 |
| 12/02/2025 | 08:03:15 | 25.490 | 0 |
| 11/02/2025 | 21:36:01 | 25.530 | 0 |
| 11/02/2025 | 19:36:18 | 25.530 | 0 |
| 11/02/2025 | 15:36:27 | 25.480 | 0 |
| 11/02/2025 | 13:35:59 | 25.340 | 0 |
| 11/02/2025 | 11:36:49 | 25.240 | 0 |
| 11/02/2025 | 09:35:45 | 25.210 | 0 |
Tutte le quotazioni in EUR
