HSBC DIS.CERT. 12/25 PUM/ DE000HS4FN97 /
| 2/4/2025 3:37:31 PM | Chg. +0.050 | Volume | Bid4:19:21 PM | Ask4:19:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.470EUR | +0.20% | - Turnover: - |
25.510Bid Size: 10,000 | 25.530Ask Size: 10,000 | 25.470 | 25.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/4/2025 | 3:37:31 PM | 25.470 | 0 |
| 2/4/2025 | 1:35:55 PM | 25.330 | 0 |
| 2/4/2025 | 11:35:10 AM | 25.330 | 0 |
| 2/4/2025 | 9:35:12 AM | 25.350 | 0 |
| 2/4/2025 | 8:02:30 AM | 25.460 | 0 |
| 2/3/2025 | 9:36:18 PM | 25.420 | 0 |
| 2/3/2025 | 7:36:52 PM | 25.430 | 0 |
| 2/3/2025 | 5:37:29 PM | 25.430 | 0 |
| 2/3/2025 | 3:36:29 PM | 25.290 | 0 |
| 2/3/2025 | 1:35:02 PM | 25.280 | 0 |
| 2/3/2025 | 11:35:23 AM | 25.280 | 0 |
| 2/3/2025 | 9:36:36 AM | 25.460 | 0 |
| 2/3/2025 | 8:00:36 AM | 25.670 | 0 |
All quotes in EUR
