HSBC DIS.CERT. 12/25 PUM/ DE000HS3QRF3 /
| 17/07/2024 13:35:30 | Var. -0.050 | Volume | Denaro14:38:43 | Lettera14:38:43 | Max | Min |
|---|---|---|---|---|---|---|
| 34.130EUR | -0.15% | - Fatturato: - |
34.130Quantità in denaro: 20,000 | 34.150Quantità in lettera: 20,000 | 34.280 | 34.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 13:35:30 | 34.130 | 0 |
| 17/07/2024 | 11:35:32 | 34.280 | 0 |
| 17/07/2024 | 09:36:07 | 34.220 | 0 |
| 17/07/2024 | 08:00:50 | 34.200 | 0 |
| 16/07/2024 | 21:37:30 | 34.180 | 0 |
| 16/07/2024 | 19:36:30 | 34.180 | 0 |
| 16/07/2024 | 17:35:55 | 34.050 | 0 |
| 16/07/2024 | 15:35:02 | 33.990 | 0 |
| 16/07/2024 | 13:35:40 | 33.890 | 0 |
| 16/07/2024 | 11:35:29 | 33.880 | 0 |
| 16/07/2024 | 09:35:44 | 34.120 | 0 |
| 16/07/2024 | 08:00:25 | 34.270 | 0 |
| 15/07/2024 | 21:35:39 | 34.270 | 0 |
Tutte le quotazioni in EUR
